Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.65	27.67	27.45	27.48	19,762	-0.04(-0.16%)
Feb 25, 2021	27.85	27.95	27.40	27.53	1,589,760	-0.39(-1.39%)
Feb 24, 2021	27.82	27.92	27.81	27.92	7,949	+0.00(+0.02%)
Feb 23, 2021	27.86	27.96	27.84	27.91	14,452	-0.08(-0.29%)
Feb 22, 2021	27.99	28.02	27.95	27.99	10,683	+0.09(+0.33%)
Feb 19, 2021	28.01	28.01	27.86	27.90	22,970	-0.09(-0.34%)
Feb 18, 2021	27.82	27.99	27.82	27.99	10,991	+0.20(+0.71%)
Feb 17, 2021	27.85	27.86	27.77	27.80	10,943	-0.12(-0.44%)
Feb 16, 2021	27.96	27.96	27.83	27.92	18,616	-0.08(-0.27%)
Feb 12, 2021	28.03	28.06	27.98	27.99	29,988	-0.10(-0.37%)
Feb 11, 2021	28.14	28.15	28.00	28.10	16,992	-0.02(-0.07%)
Feb 10, 2021	28.10	28.14	28.04	28.12	12,428	+0.10(+0.37%)
Feb 09, 2021	27.91	28.04	27.88	28.01	18,556	+0.10(+0.37%)
Feb 08, 2021	27.87	27.93	27.80	27.91	34,032	+0.05(+0.17%)
Feb 05, 2021	27.80	27.88	27.71	27.86	12,016	+0.17(+0.63%)
Feb 04, 2021	27.77	27.78	27.64	27.69	23,197	-0.16(-0.56%)
Feb 03, 2021	27.94	27.94	27.83	27.84	48,503	-0.08(-0.27%)
Feb 02, 2021	27.91	27.98	27.78	27.92	27,559	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.