Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.21	11.33	11.20	11.33	146,279	+0.16(+1.46%)
Feb 25, 2021	11.33	11.33	11.17	11.17	92,367	-0.16(-1.44%)
Feb 24, 2021	11.26	11.35	11.20	11.33	114,615	+0.03(+0.23%)
Feb 23, 2021	11.52	11.53	11.24	11.31	215,587	-0.24(-2.08%)
Feb 22, 2021	11.63	11.63	11.54	11.55	162,461	-0.17(-1.46%)
Feb 19, 2021	11.69	11.72	11.62	11.72	81,706	+0.03(+0.22%)
Feb 18, 2021	11.72	11.75	11.68	11.69	95,073	-0.04(-0.37%)
Feb 17, 2021	11.66	11.75	11.61	11.74	91,694	+0.04(+0.37%)
Feb 16, 2021	11.75	11.75	11.67	11.69	124,594	-0.06(-0.51%)
Feb 12, 2021	11.76	11.83	11.75	11.75	30,887	-0.05(-0.44%)
Feb 11, 2021	11.77	11.81	11.76	11.81	42,791	+0.02(+0.15%)
Feb 10, 2021	11.87	11.87	11.78	11.79	43,531	-0.06(-0.52%)
Feb 09, 2021	11.75	11.88	11.75	11.85	81,972	+0.09(+0.80%)
Feb 08, 2021	11.78	11.80	11.74	11.76	72,503	-0.04(-0.36%)
Feb 05, 2021	11.76	11.80	11.72	11.80	102,457	-0.01(-0.07%)
Feb 04, 2021	11.62	11.84	11.57	11.81	272,894	+0.25(+2.14%)
Feb 03, 2021	11.53	11.59	11.53	11.56	82,571	+0.03(+0.22%)
Feb 02, 2021	11.53	11.57	11.52	11.53	85,655	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.