Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.98	14.02	13.88	13.98	23,241	-0.02(-0.14%)
Jun 29, 2021	13.85	14.01	13.85	14.00	37,735	+0.13(+0.94%)
Jun 28, 2021	13.84	13.87	13.84	13.87	2,460	+0.09(+0.65%)
Jun 25, 2021	13.80	13.84	13.76	13.78	3,076	-0.02(-0.14%)
Jun 24, 2021	13.78	13.80	13.76	13.80	13,686	+0.11(+0.80%)
Jun 23, 2021	13.70	13.78	13.69	13.69	32,489	-0.02(-0.15%)
Jun 22, 2021	13.77	13.79	13.71	13.71	17,184	-0.01(-0.07%)
Jun 21, 2021	13.80	13.80	13.72	13.72	15,232	-0.06(-0.44%)
Jun 18, 2021	13.84	13.84	13.76	13.78	12,853	-0.05(-0.36%)
Jun 17, 2021	13.83	13.83	13.78	13.83	6,541	+0.02(+0.14%)
Jun 16, 2021	13.79	13.81	13.73	13.81	54,969	+0.04(+0.29%)
Jun 15, 2021	13.71	13.83	13.64	13.77	9,627	+0.13(+0.95%)
Jun 14, 2021	13.75	13.79	13.64	13.64	12,877	-0.05(-0.37%)
Jun 11, 2021	13.77	13.83	13.67	13.69	17,649	-0.09(-0.65%)
Jun 10, 2021	13.67	13.78	13.67	13.78	20,503	+0.07(+0.51%)
Jun 09, 2021	13.69	13.78	13.68	13.71	25,884	+0.01(+0.07%)
Jun 08, 2021	13.61	13.72	13.61	13.70	17,048	+0.09(+0.66%)
Jun 07, 2021	13.59	13.66	13.59	13.61	16,060	-0.01(-0.07%)
Jun 04, 2021	13.62	13.72	13.61	13.62	23,060	+0.00(+0.00%)
Jun 03, 2021	13.69	13.71	13.61	13.62	15,469	-0.09(-0.66%)
Jun 02, 2021	13.65	13.72	13.61	13.71	26,893	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.