Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0361	0.0361	0.0361	0	+0.00(+5.56%)
Dec 30, 2021	0.0380	0.0380	0.0341	0.0342	54,321	+0.00(+0.00%)
Dec 29, 2021	0.0344	0.0365	0.0342	0.0342	7,080	-0.00(-11.17%)
Dec 28, 2021	0.0339	0.0395	0.0339	0.0385	7,383	+0.00(+12.57%)
Dec 27, 2021	0.0341	0.0413	0.0341	0.0342	2,283	-0.00(-7.82%)
Dec 23, 2021	0.0342	0.0371	0.0342	0.0371	8,830	+0.00(+0.54%)
Dec 22, 2021	0.0369	0.0398	0.0342	0.0369	14,908	-0.00(-5.38%)
Dec 20, 2021		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Dec 17, 2021	0.0390	0.0390	0.0390	0.0390	20,342	+0.00(+0.00%)
Dec 16, 2021	0.0390	0.0390	0.0390	0.0390	20,000	+0.00(+0.00%)
Dec 15, 2021	0.0390	0.0390	0.0390	0.0390	1,700	-0.00(-3.23%)
Dec 14, 2021	0.0416	0.0416	0.0403	0.0403	15,217	+0.00(+0.00%)
Dec 13, 2021	0.0403	0.0403	0.0403	0.0403	5,025	-0.00(-3.12%)
Dec 10, 2021	0.0416	0.0416	0.0416	0.0416	128	-0.00(-0.24%)
Dec 09, 2021	0.0431	0.0431	0.0409	0.0417	10,890	+0.00(+1.96%)
Dec 08, 2021	0.0409	0.0409	0.0409	0.0409	12,247	+0.00(+0.00%)
Dec 07, 2021	0.0395	0.0426	0.0395	0.0409	51,235	+0.00(+7.63%)
Dec 06, 2021	0.0380	0.0397	0.0380	0.0380	31,229	-0.00(-0.78%)
Dec 03, 2021	0.0410	0.0410	0.0383	0.0383	98,214	-0.00(-6.59%)
Dec 02, 2021	0.0400	0.0410	0.0400	0.0410	19,783	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.