Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		107.94	107.94	107.94	153	-1.86(-1.69%)
Aug 30, 2021	109.80	109.80	109.80	109.80	2,102	-0.20(-0.18%)
Aug 27, 2021	110.00	110.00	110.00	110.00	647	-4.61(-4.02%)
Aug 26, 2021	114.61	114.61	114.61	114.61	178	-0.30(-0.26%)
Aug 25, 2021	114.91	114.91	114.91	114.91	297	+3.91(+3.53%)
Aug 24, 2021	111.00	111.00	111.00	111.00	126	-0.03(-0.03%)
Aug 23, 2021	110.51	111.03	110.40	111.03	3,491	-1.48(-1.32%)
Aug 20, 2021	112.43	112.51	112.43	112.51	597	-0.81(-0.71%)
Aug 19, 2021	108.90	113.32	107.45	113.32	4,376	+6.43(+6.01%)
Aug 18, 2021	105.55	108.77	105.55	106.89	1,626	+6.89(+6.89%)
Aug 16, 2021		100.00	100.00	100.00	140	+2.28(+2.34%)
Aug 13, 2021	97.72	97.72	97.72	97.72	284	+1.22(+1.27%)
Aug 12, 2021	94.90	96.50	94.63	96.50	1,772	-2.01(-2.04%)
Aug 11, 2021	98.51	98.51	98.51	98.51	507	+9.33(+10.46%)
Aug 09, 2021		89.18	89.18	89.18	211	+0.64(+0.72%)
Aug 06, 2021	88.54	88.54	88.54	88.54	471	-1.79(-1.98%)
Aug 05, 2021	93.21	94.18	88.10	90.33	2,844	-3.67(-3.90%)
Aug 03, 2021		94.00	94.00	94.00	126	-1.94(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.