Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 108.17 110.16 106.97 108.40 3,132,579 -2.12(-1.92%)
Jan 28, 2021 111.18 111.39 108.50 110.52 2,314,997 -1.74(-1.55%)
Jan 27, 2021 112.29 115.32 111.54 112.26 2,166,119 -2.68(-2.33%)
Jan 26, 2021 115.28 115.80 113.23 114.94 2,039,947 -2.23(-1.90%)
Jan 25, 2021 118.63 121.02 116.42 117.17 4,276,627 +7.10(+6.45%)
Jan 22, 2021 108.11 110.82 107.27 110.07 1,940,968 +0.69(+0.63%)
Jan 21, 2021 108.41 109.44 106.76 109.38 3,162,457 +2.90(+2.73%)
Jan 20, 2021 106.27 107.07 104.70 106.47 2,663,519 +2.69(+2.59%)
Jan 19, 2021 101.56 104.04 101.38 103.79 2,366,343 +4.73(+4.78%)
Jan 15, 2021 99.29 100.58 98.16 99.06 1,388,073 +0.29(+0.30%)
Jan 14, 2021 102.27 102.31 98.64 98.76 3,791,094 -2.15(-2.13%)
Jan 13, 2021 99.55 101.61 99.46 100.91 2,888,619 -0.38(-0.37%)
Jan 12, 2021 102.52 103.76 99.98 101.29 2,543,768 -1.65(-1.60%)
Jan 11, 2021 104.64 105.55 102.79 102.94 3,582,935 -5.06(-4.69%)
Jan 08, 2021 105.22 108.22 104.48 108.00 3,583,424 +2.53(+2.39%)
Jan 07, 2021 98.83 106.29 98.70 105.48 4,796,283 +7.81(+7.99%)
Jan 06, 2021 94.23 99.73 94.23 97.67 3,871,376 +1.92(+2.01%)
Jan 05, 2021 91.37 96.02 91.26 95.75 3,111,907 +4.55(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.