Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.30	80.30	75.90	79.10	197,454	+5.70(+7.77%)
Mar 30, 2021	72.40	75.60	71.40	73.40	104,293	+0.20(+0.27%)
Mar 29, 2021	77.60	77.90	73.10	73.20	101,689	-4.50(-5.79%)
Mar 26, 2021	80.00	80.60	74.90	77.70	120,640	-2.00(-2.51%)
Mar 25, 2021	78.40	80.50	76.00	79.70	108,450	+1.90(+2.44%)
Mar 24, 2021	83.40	84.00	77.10	77.80	128,800	-2.60(-3.23%)
Mar 23, 2021	84.00	84.10	79.00	80.40	162,482	-4.40(-5.19%)
Mar 22, 2021	83.20	86.00	81.70	84.80	146,088	+1.60(+1.92%)
Mar 19, 2021	81.50	85.20	80.80	83.20	452,530	+2.60(+3.23%)
Mar 18, 2021	82.50	84.10	79.50	80.60	137,667	-3.20(-3.82%)
Mar 17, 2021	80.20	84.90	80.00	83.80	159,603	+0.40(+0.48%)
Mar 16, 2021	73.50	85.80	73.35	83.40	468,085	+10.00(+13.62%)
Mar 15, 2021	73.30	75.40	71.90	73.40	134,679	+0.10(+0.14%)
Mar 12, 2021	73.70	75.90	72.50	73.30	183,920	-2.10(-2.79%)
Mar 11, 2021	67.20	77.20	67.00	75.40	482,693	+7.70(+11.37%)
Mar 10, 2021	62.50	73.50	61.10	67.70	687,641	+13.00(+23.77%)
Mar 09, 2021	52.80	55.80	52.60	54.70	125,109	+3.50(+6.84%)
Mar 08, 2021	52.30	53.80	50.80	51.20	111,853	-1.00(-1.92%)
Mar 05, 2021	51.60	52.90	47.80	52.20	204,160	+0.90(+1.75%)
Mar 04, 2021	56.50	57.35	51.00	51.30	238,102	-4.70(-8.39%)
Mar 03, 2021	55.90	57.70	55.20	56.00	139,344	-0.70(-1.23%)
Mar 02, 2021	59.30	59.65	56.60	56.70	104,212	-2.40(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.