John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 77.01 77.48 75.72 75.79 31,292 -0.83(-1.09%)
Sep 29, 2021 75.44 76.84 75.44 76.62 22,846 +1.21(+1.60%)
Sep 28, 2021 75.56 76.67 74.77 75.41 39,133 -0.54(-0.71%)
Sep 27, 2021 75.06 76.05 75.06 75.95 50,582 +0.92(+1.22%)
Sep 24, 2021 74.58 75.30 74.47 75.03 27,038 +0.03(+0.04%)
Sep 23, 2021 74.77 75.41 74.55 75.01 24,263 +0.07(+0.10%)
Sep 22, 2021 74.76 75.24 74.28 74.93 34,715 +0.53(+0.71%)
Sep 21, 2021 74.64 75.17 74.02 74.40 31,281 +0.32(+0.44%)
Sep 20, 2021 74.68 75.33 73.84 74.08 44,327 -1.55(-2.05%)
Sep 17, 2021 75.00 75.92 74.22 75.63 122,872 +0.73(+0.98%)
Sep 16, 2021 75.15 75.79 74.38 74.90 35,244 -0.21(-0.28%)
Sep 15, 2021 75.16 75.64 74.49 75.11 64,514 -0.12(-0.16%)
Sep 14, 2021 77.11 77.11 74.98 75.23 69,598 -1.69(-2.19%)
Sep 13, 2021 77.72 77.90 76.17 76.92 43,717 -0.66(-0.85%)
Sep 10, 2021 77.06 78.86 76.05 77.58 52,871 +0.79(+1.03%)
Sep 09, 2021 78.13 78.31 76.79 76.79 34,380 -1.27(-1.63%)
Sep 08, 2021 77.92 78.53 77.56 78.06 47,527 -0.06(-0.08%)
Sep 07, 2021 78.31 78.80 77.64 78.12 54,243 -0.01(-0.01%)
Sep 03, 2021 78.86 78.99 77.96 78.13 44,362 -0.99(-1.25%)
Sep 02, 2021 78.96 79.38 78.03 79.12 54,145 +0.58(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.