Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.35	17.81	16.99	17.36	40,656	+0.25(+1.46%)
Aug 30, 2021	16.99	17.13	16.51	17.11	18,276	-0.11(-0.64%)
Aug 27, 2021	16.72	17.28	16.72	17.22	9,785	+0.46(+2.74%)
Aug 26, 2021	16.60	16.88	16.50	16.76	26,785	+0.13(+0.78%)
Aug 25, 2021	17.16	17.48	16.55	16.63	28,506	-0.65(-3.76%)
Aug 24, 2021	16.99	17.34	16.56	17.28	11,274	+0.88(+5.37%)
Aug 23, 2021	16.81	16.81	16.32	16.40	20,351	-0.04(-0.24%)
Aug 20, 2021	15.81	16.50	15.81	16.44	9,223	+0.64(+4.05%)
Aug 19, 2021	16.81	16.81	15.48	15.80	43,323	-1.13(-6.67%)
Aug 18, 2021	17.43	17.54	16.73	16.93	14,789	-0.18(-1.05%)
Aug 17, 2021	18.19	18.19	16.64	17.11	42,916	-0.69(-3.88%)
Aug 16, 2021	19.52	19.52	17.51	17.80	43,352	-1.23(-6.46%)
Aug 13, 2021	20.47	20.47	18.89	19.03	27,072	-0.51(-2.61%)
Aug 12, 2021	20.38	20.38	19.20	19.54	27,346	-0.21(-1.06%)
Aug 11, 2021	21.36	21.50	19.75	19.75	54,195	-1.72(-8.01%)
Aug 10, 2021	21.43	21.75	21.28	21.47	17,143	+0.18(+0.85%)
Aug 09, 2021	21.46	21.60	20.99	21.29	8,010	-0.15(-0.70%)
Aug 06, 2021	21.79	21.79	21.25	21.44	2,196	-0.35(-1.61%)
Aug 05, 2021	21.66	21.90	21.64	21.79	3,279	+0.03(+0.14%)
Aug 04, 2021	21.07	21.86	21.07	21.76	2,610	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.