Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1400	0.1550	0.1400	0.1550	64,007	+0.01(+10.71%)
Nov 29, 2021	0.1400	0.1400	0.1400	0.1400	24,500	+0.00(+0.00%)
Nov 26, 2021	0.1400	0.1400	0.1350	0.1400	78,100	+0.00(+0.00%)
Nov 24, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 23, 2021	0.1400	0.1400	0.1400	0.1400	157,000	+0.00(+0.00%)
Nov 22, 2021	0.1400	0.1400	0.1400	0.1400	206,500	+0.00(+0.00%)
Nov 19, 2021	0.1400	0.1450	0.1400	0.1400	436,145	-0.00(-3.45%)
Nov 18, 2021	0.1400	0.1450	0.1400	0.1450	839,500	+0.00(+0.00%)
Nov 17, 2021	0.1450	0.1450	0.1450	0.1450	328,500	+0.00(+0.00%)
Nov 16, 2021	0.1450	0.1450	0.1450	0.1450	16,735	+0.00(+3.57%)
Nov 15, 2021	0.1450	0.1450	0.1400	0.1400	57,700	-0.00(-3.45%)
Nov 12, 2021	0.1450	0.1450	0.1450	0.1450	3,417	+0.00(+0.00%)
Nov 11, 2021	0.1450	0.1450	0.1450	0.1450	91,000	+0.00(+0.00%)
Nov 10, 2021	0.1450			0.1450	290,069	+0.00(+0.00%)
Nov 09, 2021	0.1500	0.1500	0.1450	0.1450	301,200	-0.01(-6.45%)
Nov 08, 2021	0.1600	0.1600	0.1550	0.1550	207,800	-0.01(-3.13%)
Nov 05, 2021	0.1600	0.1600	0.1550	0.1600	41,000	+0.01(+3.23%)
Nov 04, 2021	0.1550	0.1550	0.1550	0.1550	38,501	+0.00(+0.00%)
Nov 03, 2021	0.1550	0.1550	0.1500	0.1550	80,000	+0.00(+0.00%)
Nov 02, 2021	0.1600	0.1600	0.1550	0.1550	258,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.