Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.62	15.76	15.57	15.66	464,531	-0.01(-0.06%)
Jun 29, 2021	15.89	16.02	15.63	15.67	145,870	-0.18(-1.14%)
Jun 28, 2021	16.20	16.23	15.61	15.85	289,182	-0.41(-2.52%)
Jun 25, 2021	16.13	16.44	16.11	16.26	505,021	+0.23(+1.43%)
Jun 24, 2021	15.93	16.06	15.75	16.03	152,115	+0.11(+0.69%)
Jun 23, 2021	15.93	16.24	15.91	15.92	379,047	-0.04(-0.25%)
Jun 22, 2021	15.70	16.04	15.61	15.96	341,913	+0.21(+1.33%)
Jun 21, 2021	15.86	16.01	15.65	15.75	353,581	-0.03(-0.19%)
Jun 18, 2021	15.76	16.03	15.65	15.78	438,779	-0.12(-0.75%)
Jun 17, 2021	16.21	16.48	15.82	15.90	356,213	-0.19(-1.18%)
Jun 16, 2021	15.55	16.14	15.42	16.09	693,050	+0.52(+3.34%)
Jun 15, 2021	15.36	15.62	15.22	15.57	162,068	+0.14(+0.91%)
Jun 14, 2021	15.64	15.77	15.39	15.43	197,064	-0.25(-1.59%)
Jun 11, 2021	15.56	15.88	15.56	15.68	222,978	+0.19(+1.23%)
Jun 10, 2021	15.89	15.94	15.49	15.49	329,258	-0.21(-1.34%)
Jun 09, 2021	15.75	15.88	15.57	15.70	277,252	+0.01(+0.06%)
Jun 08, 2021	15.38	15.78	15.29	15.69	254,017	+0.28(+1.82%)
Jun 07, 2021	15.37	15.46	15.25	15.41	181,736	+0.11(+0.72%)
Jun 04, 2021	15.18	15.40	15.16	15.30	199,706	+0.03(+0.20%)
Jun 03, 2021	15.57	15.69	15.13	15.27	356,833	-0.26(-1.67%)
Jun 02, 2021	15.55	15.58	15.39	15.53	274,483	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.