Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.46	20.61	20.08	20.08	24,370	-0.20(-1.01%)
Oct 28, 2021	20.23	20.47	20.16	20.28	10,834	+0.11(+0.53%)
Oct 27, 2021	20.46	20.46	19.98	20.18	30,925	-0.25(-1.23%)
Oct 26, 2021	20.46			20.43	9,524	-0.03(-0.13%)
Oct 25, 2021	20.23	20.56	20.23	20.46	7,043	+0.26(+1.29%)
Oct 22, 2021	20.16	20.28	19.92	20.20	10,514	+0.04(+0.18%)
Oct 21, 2021	20.24	20.26	20.02	20.16	12,751	-0.05(-0.26%)
Oct 20, 2021	20.25	20.58	19.98	20.21	30,453	+0.10(+0.49%)
Oct 19, 2021	20.28	20.55	19.99	20.11	21,194	-0.22(-1.10%)
Oct 18, 2021	20.22	20.45	20.22	20.34	16,101	+0.17(+0.84%)
Oct 15, 2021	20.41	20.46	20.15	20.17	10,573	-0.34(-1.66%)
Oct 14, 2021	20.52	20.65	20.43	20.51	14,310	+0.07(+0.35%)
Oct 13, 2021	20.61	20.64	20.41	20.43	9,918	-0.18(-0.87%)
Oct 12, 2021	20.34	20.62	20.21	20.61	6,244	+0.31(+1.52%)
Oct 11, 2021	20.60	20.60	20.03	20.30	11,420	-0.26(-1.28%)
Oct 08, 2021	20.55	20.59	20.16	20.57	1,789	+0.04(+0.17%)
Oct 07, 2021	20.29	20.58	20.29	20.53	8,156	+0.29(+1.41%)
Oct 06, 2021	20.21	20.51	20.17	20.25	14,002	+0.07(+0.37%)
Oct 05, 2021	20.64	20.70	20.03	20.17	45,303	-0.45(-2.18%)
Oct 04, 2021	20.68	20.96	20.28	20.62	12,707	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.