Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.80	42.24	41.25	41.65	615,260	+0.00(+0.00%)
Oct 28, 2021	43.59	43.59	41.50	41.65	842,693	-2.63(-5.94%)
Oct 27, 2021	42.35	44.33	42.20	44.28	760,160	+2.33(+5.56%)
Oct 26, 2021	40.81	41.95		41.95	838,675	+0.94(+2.30%)
Oct 25, 2021	41.95	42.30	40.81	41.01	731,190	-1.19(-2.82%)
Oct 22, 2021	42.05	43.19	41.70	42.20	642,509	+0.25(+0.59%)
Oct 21, 2021	42.40	42.65	41.35	41.95	725,948	-0.35(-0.82%)
Oct 20, 2021	43.09	43.58	41.92	42.30	781,330	-0.79(-1.84%)
Oct 19, 2021	43.14	43.86	42.55	43.09	520,044	-0.55(-1.25%)
Oct 18, 2021	44.33	44.38	43.27	43.64	528,190	+0.05(+0.11%)
Oct 15, 2021	41.95	43.63	41.70	43.59	631,625	+0.35(+0.80%)
Oct 14, 2021	43.79	44.08	43.09	43.24	901,430	-1.99(-4.39%)
Oct 13, 2021	45.62	46.84	45.13	45.23	1,130,337	-0.55(-1.19%)
Oct 12, 2021	46.32	46.52	45.23	45.77	1,120,296	-0.84(-1.81%)
Oct 11, 2021	45.67	46.62	44.58	46.62	718,558	+0.84(+1.84%)
Oct 08, 2021	44.73	45.82	44.33	45.77	1,011,598	+0.99(+2.22%)
Oct 07, 2021	45.92	45.97	43.74	44.78	1,074,797	-2.18(-4.65%)
Oct 06, 2021	47.61	48.89	46.77	46.96	1,473,963	+0.74(+1.61%)
Oct 05, 2021	46.32	46.96	44.98	46.22	725,295	-0.55(-1.17%)
Oct 04, 2021	45.62	47.55	45.52	46.76	1,304,178	+1.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.