Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 39.26 39.67 38.74 39.12 655,081 +0.00(+0.00%)
Oct 28, 2021 40.94 40.94 38.98 39.12 897,234 -2.47(-5.94%)
Oct 27, 2021 39.77 41.64 39.63 41.59 809,360 +2.19(+5.56%)
Oct 26, 2021 38.33 39.40 39.40 892,956 +0.89(+2.30%)
Oct 25, 2021 39.40 39.73 38.33 38.51 778,514 -1.12(-2.82%)
Oct 22, 2021 39.49 40.56 39.17 39.63 684,094 +0.23(+0.59%)
Oct 21, 2021 39.82 40.06 38.84 39.40 772,933 -0.33(-0.82%)
Oct 20, 2021 40.47 40.93 39.38 39.73 831,899 -0.75(-1.84%)
Oct 19, 2021 40.52 41.19 39.96 40.47 553,703 -0.51(-1.25%)
Oct 18, 2021 41.64 41.68 40.63 40.98 562,376 +0.05(+0.11%)
Oct 15, 2021 39.40 40.98 39.17 40.94 672,505 +0.33(+0.80%)
Oct 14, 2021 41.12 41.40 40.47 40.61 959,773 -1.87(-4.39%)
Oct 13, 2021 42.85 43.99 42.38 42.48 1,203,496 -0.51(-1.19%)
Oct 12, 2021 43.50 43.69 42.48 42.99 1,192,804 -0.79(-1.81%)
Oct 11, 2021 42.90 43.78 41.87 43.78 765,065 +0.79(+1.84%)
Oct 08, 2021 42.01 43.04 41.64 42.99 1,077,072 +0.93(+2.22%)
Oct 07, 2021 43.13 43.18 41.08 42.06 1,144,361 -2.05(-4.65%)
Oct 06, 2021 44.71 45.92 43.92 44.11 1,569,361 +0.70(+1.61%)
Oct 05, 2021 43.50 44.11 42.24 43.41 772,238 -0.51(-1.17%)
Oct 04, 2021 42.85 44.66 42.76 43.92 1,388,588 +1.17(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.