Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.86		13.57	13.58	23,990,256	-0.26(-1.85%)
Jan 28, 2022	14.13	14.30	13.83	13.83	38,720,884	-0.35(-2.47%)
Jan 27, 2022	13.96	14.25	13.84	14.18	35,199,032	+0.08(+0.54%)
Jan 26, 2022	13.87	14.25	13.77	14.11	41,889,212	+0.02(+0.13%)
Jan 25, 2022	14.11	14.31	13.94	14.09	36,476,652	+0.17(+1.23%)
Jan 24, 2022	14.16	14.52	13.89	13.92	48,177,712	-0.05(-0.34%)
Jan 21, 2022	13.74	13.97	13.66	13.97	32,595,322	+0.26(+1.87%)
Jan 20, 2022	13.49	13.72	13.34	13.71	37,095,328	+0.15(+1.12%)
Jan 19, 2022	13.37	13.56	13.32	13.56	30,152,654	+0.15(+1.13%)
Jan 18, 2022	13.32	13.44	13.32	13.41	23,319,524	+0.23(+1.73%)
Jan 14, 2022				13.18	0	-0.01(-0.07%)
Jan 13, 2022	12.98	13.22	12.96	13.19	21,724,210	+0.18(+1.38%)
Jan 12, 2022	12.99	13.06	12.94	13.01	10,257,646	-0.03(-0.22%)
Jan 11, 2022	13.17	13.26	13.04	13.04	10,866,292	-0.11(-0.87%)
Jan 10, 2022	13.24	13.42	13.15	13.15	17,530,334	+0.00(+0.00%)
Jan 07, 2022	13.09	13.19	13.06	13.15	10,669,104	+0.05(+0.36%)
Jan 06, 2022	13.10	13.17	13.02	13.10	17,105,160	+0.01(+0.07%)
Jan 05, 2022	12.86	13.09	12.83	13.09	13,524,215	+0.26(+1.99%)
Jan 04, 2022	12.80	12.89	12.77	12.84	8,019,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.