Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1158	0.1158	0.1130	0.1130	79,490	-0.00(-0.09%)
Jan 27, 2022				0.1131	0	-0.01(-5.75%)
Jan 24, 2022				0.1200	0	+0.01(+6.29%)
Jan 21, 2022	0.1141	0.1141	0.1115	0.1129	67,615	-0.00(-4.08%)
Jan 20, 2022	0.1175	0.1177	0.1175	0.1177	69,990	+0.00(+0.77%)
Jan 18, 2022				0.1168	0	-0.00(-0.85%)
Jan 14, 2022				0.1178	0	+0.00(+2.26%)
Jan 13, 2022	0.1152	0.1152	0.1152	0.1152	2,500	+0.00(+0.35%)
Jan 12, 2022	0.1148	0.1148	0.1148	0.1148	2,500	-0.01(-4.33%)
Jan 10, 2022		0.1200	0.1200	0.1200	0	+0.01(+6.57%)
Jan 06, 2022		0.1126	0.1126	0.1126	0	-0.01(-6.17%)
Jan 04, 2022		0.1200	0.1200	0.1200	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.