Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.26		94.71	95.37	150,413	-1.91(-1.96%)
Jan 28, 2022	98.40	98.93	93.74	97.28	184,612	+0.42(+0.43%)
Jan 27, 2022	100.38	100.38	95.95	96.86	172,360	+2.75(+2.93%)
Jan 26, 2022	95.07	97.38	93.76	94.11	225,526	+0.00(+0.00%)
Jan 25, 2022	95.41	95.68	91.87	94.11	109,068	-3.33(-3.42%)
Jan 24, 2022	93.08	98.03	92.31	97.44	203,183	+2.77(+2.93%)
Jan 21, 2022	93.70	96.85	93.35	94.66	125,624	+0.77(+0.82%)
Jan 20, 2022	95.01	96.87	93.82	93.89	86,997	-0.77(-0.81%)
Jan 19, 2022	96.05	96.36	94.06	94.66	92,941	-0.51(-0.53%)
Jan 18, 2022	97.72	97.79	94.66	95.17	104,106	-3.59(-3.64%)
Jan 14, 2022				98.76	0	+0.57(+0.58%)
Jan 13, 2022	97.46	99.81	97.46	98.19	75,698	+0.69(+0.71%)
Jan 12, 2022	98.10	99.43	97.21	97.49	88,826	+0.18(+0.19%)
Jan 11, 2022	97.61	97.98	95.51	97.31	81,401	-0.49(-0.50%)
Jan 10, 2022	97.76	97.97	96.18	97.80	62,274	-0.82(-0.83%)
Jan 07, 2022	99.99	100.70	98.52	98.61	63,960	-1.70(-1.70%)
Jan 06, 2022	99.44	100.81	99.00	100.32	102,983	+1.18(+1.19%)
Jan 05, 2022	101.04	101.74	99.08	99.14	105,656	-2.09(-2.07%)
Jan 04, 2022	100.07	102.45	100.07	101.23	98,655	+1.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.