Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.04		51.13	51.35	2,336,157	-4.98(-8.84%)
Jan 28, 2022	59.64	62.92	56.22	56.32	2,391,899	-3.42(-5.73%)
Jan 27, 2022	54.39	60.51	52.82	59.75	3,034,890	+3.94(+7.05%)
Jan 26, 2022	51.28	56.52	49.82	55.81	3,904,428	+2.24(+4.18%)
Jan 25, 2022	53.80	56.86	51.89	53.57	4,639,771	+2.23(+4.34%)
Jan 24, 2022	57.83	60.19	50.83	51.35	7,163,388	-4.04(-7.29%)
Jan 21, 2022	53.16	55.38	50.66	55.38	5,475,652	+2.97(+5.66%)
Jan 20, 2022	49.14	52.73	46.44	52.42	2,987,085	+2.77(+5.58%)
Jan 19, 2022	46.81	49.78	46.30	49.65	3,375,463	+2.20(+4.64%)
Jan 18, 2022	44.79	47.59	44.62	47.45	4,171,574	+3.94(+9.07%)
Jan 14, 2022				43.50	0	-0.11(-0.26%)
Jan 13, 2022	42.00	44.03	41.20	43.61	4,364,155	+1.09(+2.57%)
Jan 12, 2022	41.03	43.27	40.56	42.52	1,623,843	+0.98(+2.36%)
Jan 11, 2022	42.80	44.30	41.45	41.54	1,679,858	-1.40(-3.26%)
Jan 10, 2022	43.27	45.41	42.90	42.94	2,522,437	+0.42(+0.99%)
Jan 07, 2022	41.08	42.55	40.10	42.52	1,120,146	+1.49(+3.64%)
Jan 06, 2022	41.50	42.71	40.05	41.03	2,048,511	-0.70(-1.68%)
Jan 05, 2022	38.05	41.78	37.49	41.73	1,745,304	+3.82(+10.09%)
Jan 04, 2022	37.39	38.71	36.88	37.91	905,441	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.