Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.59	44.59	41.74	42.97	1,864,157	-1.96(-4.35%)
Oct 28, 2022	44.16	45.02	43.62	44.93	813,297	+0.41(+0.93%)
Oct 27, 2022	44.43	46.19	44.18	44.52	1,108,977	+0.27(+0.61%)
Oct 26, 2022	44.14	46.05	43.63	44.25	756,029	+0.01(+0.02%)
Oct 25, 2022	41.69	44.28	41.38	44.24	773,687	+2.51(+6.01%)
Oct 24, 2022	41.69	42.70	40.46	41.73	626,559	+0.04(+0.09%)
Oct 21, 2022	40.78	41.78	40.32	41.69	545,038	+0.75(+1.83%)
Oct 20, 2022	41.85	42.59	40.80	40.94	687,804	-0.75(-1.80%)
Oct 19, 2022	42.60	43.10	41.16	41.69	771,188	-1.54(-3.55%)
Oct 18, 2022	43.57	44.40	42.53	43.23	867,182	+0.69(+1.63%)
Oct 17, 2022	41.72	43.00	41.52	42.53	1,620,647	+2.05(+5.06%)
Oct 14, 2022	40.37	40.73	38.83	40.48	1,193,366	+0.92(+2.32%)
Oct 13, 2022	37.44	40.24	36.88	39.57	1,143,937	+1.14(+2.97%)
Oct 12, 2022	37.71	38.52	36.79	38.43	828,936	+0.76(+2.01%)
Oct 11, 2022	37.91	39.45	36.56	37.67	1,485,626	-0.60(-1.57%)
Oct 10, 2022	38.46	39.17	37.86	38.27	938,675	-0.15(-0.39%)
Oct 07, 2022	41.70	42.31	37.64	38.42	1,937,122	-3.88(-9.18%)
Oct 06, 2022	40.42	43.07	38.85	42.30	2,776,842	+1.47(+3.60%)
Oct 05, 2022	41.90	42.32	39.84	40.83	886,757	-2.15(-5.01%)
Oct 04, 2022	42.01	43.53	41.99	42.98	1,331,633	+2.05(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.