Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 27, 2022	0.0300	0.0300	0.0250	0.0300	28,000	+0.00(+0.00%)
Oct 26, 2022	0.0250	0.0300	0.0250	0.0300	598,202	+0.00(+20.00%)
Oct 25, 2022	0.0300	0.0300	0.0250	0.0250	41,751	-0.00(-16.67%)
Oct 24, 2022	0.0350	0.0350	0.0300	0.0300	449,359	-0.01(-14.29%)
Oct 21, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Oct 20, 2022	0.0350	0.0350	0.0350	0.0350	31,000	+0.00(+0.00%)
Oct 19, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 18, 2022	0.0300	0.0350	0.0300	0.0350	60,000	+0.01(+16.67%)
Oct 17, 2022	0.0350	0.0350	0.0300	0.0300	80,000	+0.00(+0.00%)
Oct 14, 2022	0.0350	0.0350	0.0300	0.0300	271,000	+0.00(+0.00%)
Oct 13, 2022	0.0350	0.0350	0.0300	0.0300	204,140	-0.01(-14.29%)
Oct 12, 2022	0.0350	0.0350	0.0300	0.0350	134,010	+0.00(+0.00%)
Oct 11, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Oct 07, 2022				0.0350	0	+0.00(+0.00%)
Oct 06, 2022	0.0300	0.0350	0.0300	0.0350	61,000	+0.01(+16.67%)
Oct 05, 2022	0.0300	0.0350	0.0300	0.0300	32,000	+0.00(+0.00%)
Oct 04, 2022	0.0350	0.0350	0.0300	0.0300	177,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.