Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.23	47.79	45.76	46.44	1,005,257	-0.08(-0.18%)
Oct 28, 2022	49.40	50.28	46.36	46.52	1,942,425	-3.41(-6.83%)
Oct 27, 2022	48.67	50.13	47.54	49.94	1,571,064	+0.01(+0.02%)
Oct 26, 2022	49.88	50.59	47.15	49.93	1,403,026	-0.85(-1.67%)
Oct 25, 2022	55.05	55.07	50.03	50.78	2,010,135	-4.38(-7.95%)
Oct 24, 2022	55.25	57.51	54.69	55.16	1,231,394	-0.70(-1.25%)
Oct 21, 2022	59.38	60.65	55.39	55.86	1,459,319	-3.91(-6.54%)
Oct 20, 2022	57.41	60.34	55.22	59.77	1,114,069	+2.27(+3.94%)
Oct 19, 2022	56.33	59.26	55.49	57.50	1,322,936	+2.82(+5.15%)
Oct 18, 2022	53.02	56.18	51.70	54.68	1,099,948	-2.03(-3.58%)
Oct 17, 2022	58.83	58.99	56.19	56.72	1,309,059	-5.90(-9.43%)
Oct 14, 2022	56.77	62.82	55.51	62.62	1,339,986	+4.49(+7.72%)
Oct 13, 2022	66.46	68.02	57.18	58.13	2,079,255	-4.50(-7.19%)
Oct 12, 2022	61.99	64.61	61.37	62.64	1,380,534	+0.42(+0.67%)
Oct 11, 2022	63.07	65.34	59.51	62.22	1,660,855	+0.05(+0.07%)
Oct 10, 2022	60.47	63.34	60.13	62.17	1,474,219	+1.05(+1.72%)
Oct 07, 2022	57.88	61.83	57.43	61.12	1,548,500	+5.00(+8.91%)
Oct 06, 2022	56.05	56.95	53.87	56.12	1,346,297	+0.94(+1.71%)
Oct 05, 2022	56.40	58.19	54.60	55.18	1,801,682	+1.23(+2.28%)
Oct 04, 2022	57.69	57.70	53.89	53.95	1,671,940	-7.21(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.