Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	77.38	78.15	75.92	77.89	116,791	+1.73(+2.27%)
Nov 29, 2022	75.70	76.70	75.70	76.16	55,574	+1.51(+2.03%)
Nov 28, 2022	74.33	76.07	74.03	74.65	61,405	-1.93(-2.52%)
Nov 25, 2022	77.32	77.76	76.56	76.58	40,811	-0.62(-0.81%)
Nov 23, 2022	77.19	77.96	76.00	77.20	74,375	-1.85(-2.34%)
Nov 22, 2022	77.76	79.55	77.76	79.05	119,318	+2.35(+3.06%)
Nov 21, 2022	76.82	76.95	72.89	76.70	221,748	-2.27(-2.87%)
Nov 18, 2022	78.56	79.26	77.26	78.97	85,271	-1.04(-1.30%)
Nov 17, 2022	78.45	80.03	78.22	80.01	62,743	-0.13(-0.16%)
Nov 16, 2022	80.94	81.12	79.76	80.14	46,793	-1.50(-1.84%)
Nov 15, 2022	81.11	81.86	79.76	81.64	99,088	+1.37(+1.70%)
Nov 14, 2022	81.33	82.93	80.27	80.28	80,512	-1.63(-1.99%)
Nov 11, 2022	81.29	83.24	81.18	81.91	106,729	+2.35(+2.95%)
Nov 10, 2022	79.03	79.77	77.87	79.57	109,740	+2.64(+3.44%)
Nov 09, 2022	80.37	80.37	76.63	76.92	177,954	-4.86(-5.94%)
Nov 08, 2022	82.01	82.27	80.50	81.78	73,561	+0.08(+0.10%)
Nov 07, 2022	79.80	81.88	79.61	81.70	183,018	+2.66(+3.37%)
Nov 04, 2022	79.76	81.12	78.02	79.04	113,971	+1.24(+1.59%)
Nov 03, 2022	74.50	78.12	74.50	77.80	88,704	+2.52(+3.35%)
Nov 02, 2022	76.85		75.02	75.28	151,196	-1.78(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.