Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.01	31.61	31.01	31.32	19,444	+0.11(+0.36%)
Dec 29, 2022	31.14	31.25	31.14	31.21	8,548	-0.10(-0.31%)
Dec 28, 2022	30.63	31.30	30.63	31.30	10,079	+0.41(+1.31%)
Dec 27, 2022	30.91	31.23	30.90	30.90	13,792	-0.15(-0.48%)
Dec 23, 2022	30.68	31.08	30.68	31.05	8,030	+0.22(+0.71%)
Dec 22, 2022	30.77	30.90	30.76	30.83	3,466	-0.08(-0.26%)
Dec 21, 2022	30.59	30.91	30.58	30.91	7,951	+0.39(+1.29%)
Dec 20, 2022	30.41	30.69	30.41	30.52	8,685	+0.10(+0.31%)
Dec 19, 2022	30.43	30.43	30.26	30.42	10,122	-0.13(-0.41%)
Dec 16, 2022	30.52	30.61	30.44	30.54	3,749	+0.02(+0.08%)
Dec 15, 2022	30.54	30.66	30.38	30.52	21,797	-0.08(-0.27%)
Dec 14, 2022	30.38	30.61	30.29	30.60	5,926	+0.14(+0.45%)
Dec 13, 2022	30.45	30.67	30.39	30.46	8,014	+0.12(+0.41%)
Dec 12, 2022	30.12	30.36	30.12	30.34	33,648	+0.13(+0.45%)
Dec 09, 2022	30.26	30.46	30.06	30.20	29,031	-0.20(-0.64%)
Dec 08, 2022	30.33	30.41	30.22	30.40	11,803	+0.20(+0.66%)
Dec 07, 2022	29.93	30.29	29.93	30.20	27,335	+0.24(+0.78%)
Dec 06, 2022	30.09	30.25	29.83	29.96	4,741	-0.11(-0.38%)
Dec 05, 2022	30.38	30.38	30.00	30.08	11,757	-0.22(-0.72%)
Dec 02, 2022	30.50	30.52	30.20	30.30	6,797	-0.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.