Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.64	41.67	41.46	41.51	141,202	-0.23(-0.55%)
Dec 29, 2022	41.62	41.75	41.62	41.74	61,234	+0.23(+0.55%)
Dec 28, 2022	41.75	41.77	41.51	41.51	63,098	-0.09(-0.23%)
Dec 27, 2022	41.83	41.88	41.60	41.60	58,427	-0.45(-1.07%)
Dec 23, 2022	42.02	42.11	41.99	42.05	62,366	-0.16(-0.39%)
Dec 22, 2022	42.11	42.22	42.11	42.22	43,003	+0.07(+0.16%)
Dec 21, 2022	42.11	42.21	42.06	42.15	148,404	+0.22(+0.54%)
Dec 20, 2022	42.00	42.00	41.89	41.93	59,661	-0.42(-0.99%)
Dec 19, 2022	42.52	42.52	42.29	42.35	28,996	-0.35(-0.82%)
Dec 16, 2022	42.60	42.76	42.56	42.70	67,807	-0.17(-0.39%)
Dec 15, 2022	42.79	42.89	42.77	42.87	65,380	+0.03(+0.07%)
Dec 14, 2022	42.77	42.86	42.51	42.84	51,044	+0.09(+0.22%)
Dec 13, 2022	43.06	43.11	42.72	42.75	74,961	+0.30(+0.71%)
Dec 12, 2022	42.80	42.80	42.44	42.45	40,880	-0.07(-0.15%)
Dec 09, 2022	42.63	42.95	42.51	42.51	476,886	-0.26(-0.61%)
Dec 08, 2022	42.78	42.87	42.55	42.78	226,018	-0.08(-0.19%)
Dec 07, 2022	42.67	42.89	42.65	42.86	20,693	+0.37(+0.88%)
Dec 06, 2022	42.50	42.55	42.39	42.49	90,278	+0.11(+0.27%)
Dec 05, 2022	42.44	42.44	42.24	42.37	150,667	-0.30(-0.71%)
Dec 02, 2022	42.19	42.71	42.17	42.68	75,438	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.