Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.59	71.91	70.10	70.63	1,142,369	-0.51(-0.71%)
Dec 29, 2022	69.83	71.44	69.43	71.14	1,370,570	+1.44(+2.07%)
Dec 28, 2022	71.68	72.29	69.38	69.70	1,872,218	-1.43(-2.01%)
Dec 27, 2022	70.19	71.93	69.99	71.13	1,507,790	+1.99(+2.88%)
Dec 23, 2022	70.15	70.75	68.65	69.13	1,141,463	-1.06(-1.51%)
Dec 22, 2022	70.98	72.03	69.63	70.19	1,077,676	-0.10(-0.14%)
Dec 21, 2022	68.02	70.62	67.79	70.29	1,601,337	+2.51(+3.70%)
Dec 20, 2022	66.27	67.87	66.09	67.78	1,785,460	-1.23(-1.78%)
Dec 19, 2022	69.35	69.77	68.41	69.01	1,351,633	-0.33(-0.48%)
Dec 16, 2022	69.34	70.07	68.34	69.34	9,810,927	+0.00(+0.00%)
Dec 15, 2022	71.54	72.85	69.08	69.34	2,293,295	-1.63(-2.30%)
Dec 14, 2022	69.18	71.57	68.89	70.97	2,278,303	+2.91(+4.27%)
Dec 13, 2022	69.65	70.82	67.58	68.06	1,746,329	+0.62(+0.92%)
Dec 12, 2022	68.16	68.50	66.05	67.44	1,603,468	-0.80(-1.17%)
Dec 09, 2022	69.25	70.10	68.11	68.24	1,204,375	-1.01(-1.46%)
Dec 08, 2022	69.60	70.93	68.88	69.25	1,914,253	+2.73(+4.11%)
Dec 07, 2022	64.56	67.60	64.49	66.52	1,859,207	+0.18(+0.28%)
Dec 06, 2022	67.09	67.47	65.43	66.33	2,044,406	-0.79(-1.17%)
Dec 05, 2022	69.34	70.41	66.49	67.12	2,528,404	-1.83(-2.65%)
Dec 02, 2022	65.72	69.82	65.57	68.95	2,162,253	+2.58(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.