John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 72.11 72.32 71.38 71.51 38,280 -0.99(-1.36%)
Feb 25, 2022 71.02 72.69 71.35 72.50 24,845 +1.76(+2.49%)
Feb 24, 2022 70.56 71.03 68.86 70.74 74,519 -0.27(-0.38%)
Feb 23, 2022 71.57 71.84 71.01 71.01 53,916 -0.63(-0.88%)
Feb 22, 2022 72.28 72.28 71.24 71.64 26,788 -0.64(-0.88%)
Feb 18, 2022 72.28 0 -0.05(-0.06%)
Feb 17, 2022 72.09 72.71 71.55 72.32 37,709 +0.31(+0.44%)
Feb 16, 2022 71.75 72.36 71.03 72.01 26,021 +0.32(+0.45%)
Feb 15, 2022 73.09 73.74 71.57 71.68 42,010 -1.24(-1.70%)
Feb 14, 2022 73.44 74.02 72.11 72.92 59,250 -0.21(-0.28%)
Feb 11, 2022 72.39 73.36 71.96 73.13 46,730 +1.41(+1.97%)
Feb 10, 2022 72.21 73.06 71.37 71.72 51,489 -0.65(-0.89%)
Feb 09, 2022 72.85 72.85 72.08 72.37 32,223 -0.12(-0.16%)
Feb 08, 2022 71.62 72.77 71.49 72.48 27,198 +0.78(+1.09%)
Feb 07, 2022 71.66 72.23 71.33 71.70 76,540 +0.19(+0.26%)
Feb 04, 2022 71.21 71.94 70.25 71.51 52,613 -0.06(-0.09%)
Feb 03, 2022 71.78 72.00 71.15 71.57 49,021 -0.70(-0.97%)
Feb 02, 2022 71.61 72.96 71.16 72.28 71,823 +0.40(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.