Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.11	72.32	71.38	71.51	38,280	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,845	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,519	-0.27(-0.38%)
Feb 23, 2022	71.57	71.84	71.01	71.01	53,916	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,788	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.32	37,709	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,021	+0.32(+0.45%)
Feb 15, 2022	73.09	73.74	71.57	71.68	42,010	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.11	72.92	59,250	-0.21(-0.28%)
Feb 11, 2022	72.39	73.36	71.96	73.13	46,730	+1.41(+1.97%)
Feb 10, 2022	72.21	73.06	71.37	71.72	51,489	-0.65(-0.89%)
Feb 09, 2022	72.85	72.85	72.08	72.37	32,223	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.49	72.48	27,198	+0.78(+1.09%)
Feb 07, 2022	71.66	72.23	71.33	71.70	76,540	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.51	52,613	-0.06(-0.09%)
Feb 03, 2022	71.78	72.00	71.15	71.57	49,021	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.16	72.28	71,823	+0.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.