Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.33	17.38	17.14	17.14	243,027	-0.13(-0.76%)
Mar 30, 2022	17.38	17.44	17.25	17.27	138,054	-0.15(-0.84%)
Mar 29, 2022	17.37	17.51	17.25	17.42	180,065	+0.20(+1.14%)
Mar 28, 2022	17.14	17.26	17.01	17.22	149,984	+0.07(+0.38%)
Mar 25, 2022	17.23	17.31	17.11	17.16	103,629	-0.09(-0.52%)
Mar 24, 2022	17.27	17.31	17.06	17.25	107,027	+0.04(+0.24%)
Mar 23, 2022	17.00	17.40	16.95	17.21	177,861	+0.03(+0.18%)
Mar 22, 2022	16.88	17.25	16.87	17.18	144,329	+0.31(+1.83%)
Mar 21, 2022	17.09	17.14	16.75	16.87	171,238	-0.17(-1.00%)
Mar 18, 2022	16.91	17.10	16.76	17.04	179,780	+0.15(+0.91%)
Mar 17, 2022	16.41	16.90	16.41	16.89	123,467	+0.36(+2.16%)
Mar 16, 2022	16.20	16.57	16.20	16.53	119,102	+0.51(+3.19%)
Mar 15, 2022	15.67	16.06	15.67	16.02	108,289	+0.36(+2.33%)
Mar 14, 2022	15.88	16.07	15.57	15.65	156,272	-0.25(-1.58%)
Mar 11, 2022	16.16	16.30	15.90	15.90	161,886	-0.20(-1.26%)
Mar 10, 2022	16.03	16.21	15.94	16.11	171,764	-0.06(-0.35%)
Mar 09, 2022	16.17	16.39	16.12	16.16	228,782	+0.31(+1.94%)
Mar 08, 2022	16.16	16.31	15.81	15.86	250,801	-0.32(-1.96%)
Mar 07, 2022	16.37	16.54	16.03	16.17	486,184	-0.24(-1.43%)
Mar 04, 2022	16.50	16.54	16.26	16.41	119,927	-0.21(-1.27%)
Mar 03, 2022	16.90	16.90	16.57	16.62	99,429	-0.15(-0.87%)
Mar 02, 2022	16.52	16.79	16.52	16.76	118,940	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.