Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.94	76.12	72.94	74.13	149,305	-0.38(-0.50%)
Mar 30, 2022	75.14	76.50	74.08	74.51	162,208	+0.22(+0.29%)
Mar 29, 2022	71.42	74.47	69.79	74.29	210,245	+1.06(+1.44%)
Mar 28, 2022	74.72	74.72	72.43	73.23	269,585	-3.36(-4.39%)
Mar 25, 2022	72.98	76.61	72.84	76.59	136,440	+3.09(+4.21%)
Mar 24, 2022	73.06	74.39	72.75	73.50	134,066	+0.49(+0.68%)
Mar 23, 2022	73.30	74.30	72.59	73.00	114,641	+1.06(+1.47%)
Mar 22, 2022	72.50	73.39	70.95	71.95	86,858	-0.44(-0.61%)
Mar 21, 2022	71.78	74.11	71.78	72.39	281,660	+2.36(+3.37%)
Mar 18, 2022	70.18	70.54	69.28	70.04	264,167	-0.56(-0.80%)
Mar 17, 2022	68.58	71.20	68.12	70.60	352,950	+3.34(+4.96%)
Mar 16, 2022	68.66	68.73	66.03	67.26	289,140	-0.76(-1.12%)
Mar 15, 2022	67.51	69.63	67.02	68.02	192,429	-2.59(-3.66%)
Mar 14, 2022	72.90	72.90	69.73	70.61	324,940	-4.04(-5.41%)
Mar 11, 2022	74.79	75.83	73.72	74.64	141,412	-1.12(-1.47%)
Mar 10, 2022	73.08	75.91		75.76	222,911	+3.14(+4.32%)
Mar 09, 2022	72.95	74.43	70.52	72.62	840,010	-2.96(-3.92%)
Mar 08, 2022	75.21	79.25	73.26	75.58	497,305	+2.19(+2.99%)
Mar 07, 2022	69.38	75.50	69.29	73.39	619,931	+5.29(+7.77%)
Mar 04, 2022	65.56	68.10	65.43	68.10	103,318	+2.49(+3.79%)
Mar 03, 2022	64.59	65.65	63.72	65.61	190,687	+0.43(+0.67%)
Mar 02, 2022	63.32	65.63	63.32	65.18	268,136	+2.86(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.