Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.16	21.18	21.14	21.15	55,635	+0.02(+0.08%)
Mar 30, 2022	21.09	21.13	21.09	21.13	41,628	+0.07(+0.35%)
Mar 29, 2022	21.06	21.08	21.00	21.06	44,169	+0.10(+0.48%)
Mar 28, 2022	20.91	20.96	20.91	20.96	24,895	+0.08(+0.38%)
Mar 25, 2022	20.94	20.94	20.87	20.88	29,472	-0.19(-0.90%)
Mar 24, 2022	21.02	21.07	21.01	21.07	35,355	-0.03(-0.13%)
Mar 23, 2022	21.06	21.10	21.04	21.10	31,494	+0.08(+0.39%)
Mar 22, 2022	21.04	21.04	21.01	21.01	40,076	-0.08(-0.39%)
Mar 21, 2022	21.21	21.23	21.09	21.10	35,780	-0.20(-0.93%)
Mar 18, 2022	21.25	21.31	21.25	21.29	39,789	+0.05(+0.24%)
Mar 17, 2022	21.23	21.28	21.22	21.24	36,720	+0.06(+0.30%)
Mar 16, 2022	21.19	21.19	21.04	21.18	21,858	+0.04(+0.17%)
Mar 15, 2022	21.22	21.22	21.11	21.14	30,079	+0.02(+0.09%)
Mar 14, 2022	21.22	21.22	21.11	21.12	95,849	-0.19(-0.91%)
Mar 11, 2022	21.33	21.33	21.31	21.32	53,874	-0.02(-0.09%)
Mar 10, 2022	21.33	21.34	21.30	21.34	32,303	-0.11(-0.53%)
Mar 09, 2022	21.46	21.48	21.45	21.45	31,510	-0.02(-0.11%)
Mar 08, 2022	21.48	21.51	21.47	21.47	184,051	-0.09(-0.43%)
Mar 07, 2022	21.62	21.67	21.57	21.57	44,611	-0.17(-0.76%)
Mar 04, 2022	21.76	21.76	21.72	21.73	25,858	+0.07(+0.34%)
Mar 03, 2022	21.63	21.66	21.61	21.66	24,170	+0.06(+0.28%)
Mar 02, 2022	21.75	21.75	21.60	21.60	46,004	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.