Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5700	0.6200	0.5700	0.6200	39,811	+0.03(+5.08%)
Mar 30, 2022	0.5700	0.5900	0.5700	0.5900	65,954	+0.00(+0.00%)
Mar 29, 2022	0.5800	0.5900	0.5600	0.5900	78,647	+0.00(+0.00%)
Mar 28, 2022	0.5700	0.6100	0.5700	0.5900	197,685	+0.02(+3.51%)
Mar 25, 2022	0.5500	0.5700	0.5400	0.5700	41,642	+0.03(+5.56%)
Mar 24, 2022	0.5600	0.5700	0.5400	0.5400	146,990	-0.01(-1.82%)
Mar 23, 2022	0.5500	0.5500	0.5400	0.5500	50,309	+0.00(+0.00%)
Mar 22, 2022	0.5100	0.5500	0.5100	0.5500	37,566	+0.05(+10.00%)
Mar 21, 2022	0.5300	0.5450	0.5000	0.5000	76,429	-0.02(-3.85%)
Mar 18, 2022	0.5200	0.5200	0.5200	0.5200	17,750	+0.01(+1.96%)
Mar 17, 2022	0.4900	0.5200	0.4900	0.5100	559,452	+0.03(+5.59%)
Mar 16, 2022	0.4900	0.4900	0.4650	0.4830	327,968	+0.00(+0.63%)
Mar 15, 2022	0.5000	0.5000	0.4800	0.4800	602,928	+0.00(+0.00%)
Mar 14, 2022	0.4750	0.4850	0.4750	0.4800	129,434	+0.01(+2.13%)
Mar 11, 2022	0.4750	0.4750	0.4650	0.4700	507,990	-0.01(-1.05%)
Mar 10, 2022	0.4800	0.4800	0.4550	0.4750	304,595	+0.00(+0.00%)
Mar 09, 2022	0.4800	0.4900	0.4750	0.4750	154,413	-0.01(-2.06%)
Mar 08, 2022	0.5000	0.5200	0.4800	0.4850	745,036	-0.01(-2.02%)
Mar 07, 2022	0.5000	0.5000	0.4800	0.4950	477,791	+0.00(+0.00%)
Mar 04, 2022	0.4800	0.4950	0.4800	0.4950	66,842	+0.01(+2.06%)
Mar 03, 2022	0.4900	0.4900	0.4800	0.4850	173,955	+0.01(+1.04%)
Mar 02, 2022	0.4850	0.4850	0.4750	0.4800	375,490	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.