Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.22	20.28	20.19	20.19	28,500	-0.13(-0.64%)
Apr 28, 2022	20.32	20.32	20.25	20.32	30,971	-0.01(-0.04%)
Apr 27, 2022	20.40	20.42	20.32	20.32	546,882	-0.09(-0.42%)
Apr 26, 2022	20.46	20.46	20.38	20.41	50,952	+0.03(+0.16%)
Apr 25, 2022	20.36	20.41	20.35	20.38	23,019	+0.16(+0.78%)
Apr 22, 2022	20.20	20.28	20.20	20.22	23,953	-0.02(-0.11%)
Apr 21, 2022	20.35	20.35	20.23	20.24	59,184	-0.15(-0.73%)
Apr 20, 2022	20.35	20.41	20.35	20.39	39,201	+0.12(+0.57%)
Apr 19, 2022	20.33	20.36	20.28	20.28	41,248	-0.14(-0.70%)
Apr 18, 2022	20.49	20.50	20.41	20.42	26,285	-0.07(-0.36%)
Apr 14, 2022	20.55	20.55	20.48	20.49	19,260	-0.17(-0.84%)
Apr 13, 2022	20.69	20.71	20.66	20.67	52,566	+0.03(+0.17%)
Apr 12, 2022	20.66	20.68	20.62	20.63	32,008	+0.06(+0.29%)
Apr 11, 2022	20.61	20.62	20.56	20.57	26,537	-0.11(-0.51%)
Apr 08, 2022	20.71	20.75	20.67	20.68	24,214	-0.11(-0.51%)
Apr 07, 2022	20.82	20.84	20.78	20.78	26,218	-0.04(-0.18%)
Apr 06, 2022	20.79	20.85	20.79	20.82	78,920	-0.11(-0.51%)
Apr 05, 2022	21.07	21.08	20.91	20.93	434,799	-0.22(-1.05%)
Apr 04, 2022	21.12	21.15	21.08	21.15	63,757	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.