Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.38	22.44	22.38	22.42	3,591	-0.03(-0.12%)
Apr 28, 2022	22.41	22.46	22.41	22.44	126,517	-0.03(-0.12%)
Apr 27, 2022	22.45	22.48	22.45	22.47	6,830	+0.01(+0.04%)
Apr 26, 2022	22.44	22.50	22.43	22.46	10,254	+0.01(+0.04%)
Apr 25, 2022	22.42	22.48	22.42	22.45	9,179	+0.04(+0.19%)
Apr 22, 2022	22.38	22.41	22.38	22.41	908	-0.03(-0.15%)
Apr 21, 2022	22.45	22.46	22.44	22.44	2,569	-0.03(-0.12%)
Apr 20, 2022	22.47	22.47	22.47	22.47	258	-0.02(-0.08%)
Apr 19, 2022	22.48	22.49	22.48	22.49	2,977	-0.02(-0.08%)
Apr 18, 2022	22.53	22.53	22.49	22.51	26,237	-0.02(-0.08%)
Apr 14, 2022	22.53	22.53	22.53	22.53	1,075	-0.02(-0.09%)
Apr 13, 2022	22.58	22.58	22.54	22.55	8,115	+0.02(+0.09%)
Apr 12, 2022	22.52	22.55	22.52	22.53	12,290	+0.04(+0.17%)
Apr 11, 2022	22.51	22.51	22.49	22.49	4,304	-0.02(-0.10%)
Apr 08, 2022	22.53	22.53	22.49	22.51	5,877	-0.01(-0.06%)
Apr 07, 2022	22.55	22.55	22.53	22.53	5,909	+0.04(+0.16%)
Apr 06, 2022	22.52	22.53	22.49	22.49	11,471	-0.04(-0.18%)
Apr 05, 2022	22.53	22.54	22.52	22.53	8,286	-0.01(-0.06%)
Apr 04, 2022	22.53	22.57	22.52	22.55	64,903	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.