Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.72	29.79	29.56	29.61	1,312,301	-0.20(-0.66%)
May 27, 2022	29.67	29.81	29.64	29.81	1,431,248	+0.26(+0.89%)
May 26, 2022	29.33	29.62	29.29	29.54	1,187,442	+0.27(+0.93%)
May 25, 2022	29.04	29.37	29.04	29.27	1,311,914	+0.06(+0.19%)
May 24, 2022	29.07	29.27	28.95	29.22	1,219,522	+0.02(+0.06%)
May 23, 2022	29.01	29.27	28.98	29.20	1,672,045	+0.48(+1.66%)
May 20, 2022	28.85	28.87	28.37	28.72	1,423,907	+0.15(+0.52%)
May 19, 2022	28.29	28.71	28.28	28.57	1,720,176	+0.26(+0.93%)
May 18, 2022	28.72	28.76	28.26	28.31	1,577,986	-0.58(-2.01%)
May 17, 2022	28.76	28.89	28.68	28.89	1,193,390	+0.54(+1.91%)
May 16, 2022	28.17	28.47	28.10	28.35	1,267,527	+0.09(+0.33%)
May 13, 2022	27.95	28.28	27.95	28.25	1,550,987	+0.69(+2.51%)
May 12, 2022	27.57	27.77	27.34	27.56	4,770,925	-0.07(-0.27%)
May 11, 2022	27.86	28.20	27.60	27.63	1,789,240	-0.17(-0.61%)
May 10, 2022	28.06	28.07	27.56	27.80	1,649,570	+0.11(+0.41%)
May 09, 2022	28.00	28.01	27.61	27.69	3,171,442	-0.78(-2.73%)
May 06, 2022	28.49	28.59	28.26	28.47	2,244,389	-0.07(-0.23%)
May 05, 2022	28.99	28.99	28.26	28.53	1,556,382	-0.82(-2.81%)
May 04, 2022	28.87	29.38	28.61	29.36	2,334,270	+0.51(+1.78%)
May 03, 2022	28.70	28.91	28.68	28.84	1,578,251	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.