Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.39	20.39	20.34	20.38	96,030	-0.12(-0.59%)
May 27, 2022	20.50	20.53	20.46	20.50	34,983	+0.06(+0.27%)
May 26, 2022	20.47	20.50	20.40	20.45	336,789	-0.01(-0.07%)
May 25, 2022	20.43	20.46	20.39	20.46	33,949	+0.09(+0.43%)
May 24, 2022	20.32	20.38	20.32	20.37	28,449	+0.19(+0.94%)
May 23, 2022	20.25	20.25	20.18	20.18	22,352	-0.10(-0.48%)
May 20, 2022	20.23	20.28	20.23	20.28	38,491	+0.08(+0.41%)
May 19, 2022	20.25	20.37	20.19	20.20	280,745	+0.07(+0.37%)
May 18, 2022	20.07	20.14	20.07	20.12	44,658	+0.06(+0.28%)
May 17, 2022	20.10	20.11	20.07	20.07	26,558	-0.12(-0.62%)
May 16, 2022	20.21	20.21	20.19	20.19	26,663	-0.01(-0.07%)
May 13, 2022	20.16	20.21	20.10	20.21	47,612	+0.01(+0.05%)
May 12, 2022	20.20	20.25	20.20	20.20	30,136	+0.02(+0.11%)
May 11, 2022	20.05	20.18	20.05	20.17	29,644	+0.09(+0.44%)
May 10, 2022	20.13	20.15	20.04	20.09	56,764	+0.06(+0.28%)
May 09, 2022	19.96	20.03	19.94	20.03	24,006	+0.07(+0.35%)
May 06, 2022	19.99	20.01	19.95	19.96	35,496	-0.09(-0.44%)
May 05, 2022	20.13	20.13	19.97	20.05	41,744	-0.21(-1.05%)
May 04, 2022	20.10	20.26	20.07	20.26	72,490	+0.16(+0.81%)
May 03, 2022	20.18	20.18	20.10	20.10	37,755	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.