Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.99	20.23	19.89	20.20	69,035	+1.20(+6.32%)
May 27, 2022	18.65	19.08	18.32	19.00	28,260	+0.42(+2.26%)
May 26, 2022	18.13	18.58	18.13	18.58	60,617	+0.43(+2.37%)
May 25, 2022	17.56	18.26	17.56	18.15	36,626	+0.19(+1.06%)
May 24, 2022	18.33	18.35	17.84	17.96	45,636	-0.60(-3.23%)
May 23, 2022	18.66	18.66	18.32	18.56	28,855	+0.40(+2.20%)
May 20, 2022	18.11	18.17	17.91	18.16	27,434	-0.16(-0.87%)
May 19, 2022	18.59	18.64	18.19	18.32	38,718	-0.66(-3.48%)
May 18, 2022	19.50	19.50	18.98	18.98	17,853	-1.39(-6.82%)
May 17, 2022	20.18	20.62	20.02	20.37	48,954	+1.04(+5.38%)
May 16, 2022	19.19	19.57	19.14	19.33	70,841	-0.02(-0.10%)
May 13, 2022	19.21	19.46	19.00	19.35	27,644	+0.64(+3.42%)
May 12, 2022	18.51	19.25	18.51	18.71	63,549	-0.08(-0.43%)
May 11, 2022	19.12	19.37	18.79	18.79	60,808	+0.33(+1.79%)
May 10, 2022	18.37	18.69	18.22	18.46	91,144	+0.27(+1.48%)
May 09, 2022	18.49	18.61	18.12	18.19	75,044	-0.91(-4.76%)
May 06, 2022	19.29	19.34	19.03	19.10	63,514	-0.90(-4.50%)
May 05, 2022	21.00	21.00	19.72	20.00	29,610	-2.02(-9.17%)
May 04, 2022	21.82	22.15	21.44	22.02	20,893	+0.09(+0.41%)
May 03, 2022	22.01	22.25	21.82	21.93	52,912	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.