Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.47	26.79	26.34	26.75	1,941,105	-0.17(-0.63%)
Jun 29, 2022	27.19	27.19	26.91	26.92	1,039,207	-0.22(-0.80%)
Jun 28, 2022	27.43	27.55	27.11	27.14	1,039,378	-0.01(-0.03%)
Jun 27, 2022	27.15	27.29	27.08	27.15	876,033	+0.01(+0.03%)
Jun 24, 2022	26.80	27.16	26.75	27.14	1,120,198	+0.59(+2.21%)
Jun 23, 2022	26.69	26.71	26.32	26.56	1,999,846	-0.23(-0.85%)
Jun 22, 2022	26.76	27.00	26.66	26.78	3,104,609	-0.34(-1.24%)
Jun 21, 2022	27.14	27.20	27.07	27.12	1,299,168	+0.45(+1.68%)
Jun 17, 2022	26.88	26.95	26.54	26.67	974,816	-0.28(-1.04%)
Jun 16, 2022	26.97	27.14	26.78	26.95	3,477,872	-0.63(-2.27%)
Jun 15, 2022	27.41	27.71	27.04	27.58	1,153,712	+0.43(+1.59%)
Jun 14, 2022	27.39	27.48	26.90	27.15	1,557,085	-0.18(-0.65%)
Jun 13, 2022	27.57	27.66	27.26	27.33	5,540,509	-0.91(-3.22%)
Jun 10, 2022	28.41	28.41	28.15	28.23	1,392,646	-0.70(-2.43%)
Jun 09, 2022	29.34	29.40	28.92	28.93	862,570	-0.53(-1.81%)
Jun 08, 2022	29.55	29.66	29.42	29.47	681,446	-0.37(-1.25%)
Jun 07, 2022	29.47	29.87	29.47	29.84	684,477	+0.13(+0.44%)
Jun 06, 2022	29.89	29.91	29.63	29.71	599,665	+0.14(+0.47%)
Jun 03, 2022	29.61	29.65	29.48	29.57	951,953	-0.37(-1.25%)
Jun 02, 2022	29.61	29.95	29.53	29.95	1,062,047	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.