Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	83.73	85.83	82.87	85.73	212,909	+1.16(+1.37%)
Jun 29, 2022	85.88	86.42	83.28	84.58	202,846	-1.44(-1.67%)
Jun 28, 2022	87.16	87.62	85.76	86.02	186,112	-0.03(-0.03%)
Jun 27, 2022	87.50	87.50	85.65	86.05	179,982	-0.70(-0.81%)
Jun 24, 2022	84.18	87.17	83.59	86.75	541,360	+3.67(+4.42%)
Jun 23, 2022	84.26	84.26	81.97	83.08	220,624	-0.80(-0.96%)
Jun 22, 2022	81.70	84.09	81.17	83.88	352,644	+0.89(+1.07%)
Jun 21, 2022	84.30	84.30	81.76	82.99	416,427	+0.51(+0.62%)
Jun 17, 2022	82.82	83.36	80.43	82.48	975,817	-0.46(-0.55%)
Jun 16, 2022	85.61	85.67	82.50	82.94	484,604	-4.31(-4.94%)
Jun 15, 2022	86.73	88.60	86.00	87.25	386,767	+1.11(+1.28%)
Jun 14, 2022	86.56	87.28	85.21	86.14	327,167	-0.23(-0.27%)
Jun 13, 2022	86.95	88.01	85.80	86.38	270,630	-3.99(-4.42%)
Jun 10, 2022	91.28	91.28	89.22	90.37	204,549	-2.62(-2.82%)
Jun 09, 2022	94.26	94.83	92.88	93.00	208,487	-1.47(-1.55%)
Jun 08, 2022	97.57	97.57	93.85	94.47	231,647	-3.89(-3.95%)
Jun 07, 2022	93.77	98.46	93.43	98.35	371,632	+3.65(+3.86%)
Jun 06, 2022	93.63	94.99	92.16	94.70	332,773	+1.69(+1.82%)
Jun 03, 2022	93.79	94.23	92.54	93.01	135,124	-1.29(-1.37%)
Jun 02, 2022	92.32	94.43	92.23	94.30	244,553	+2.92(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.