Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.52	98.75	96.52	98.40	96,205	+1.64(+1.70%)
Jul 28, 2022	96.10	97.14	95.07	96.76	62,012	+1.48(+1.55%)
Jul 27, 2022	93.62	96.28	93.30	95.28	109,327	+1.81(+1.94%)
Jul 26, 2022	93.55	94.10	92.64	93.47	81,234	+0.22(+0.23%)
Jul 25, 2022	92.13	93.42	91.93	93.26	96,392	+0.78(+0.85%)
Jul 22, 2022	92.74	93.63	91.57	92.47	107,066	-0.09(-0.10%)
Jul 21, 2022	92.21	92.65	91.03	92.56	157,357	-0.81(-0.87%)
Jul 20, 2022	91.98	93.49	91.32	93.37	136,803	+1.70(+1.86%)
Jul 19, 2022	88.94	91.83	88.94	91.67	183,116	+3.83(+4.37%)
Jul 18, 2022	89.79	90.23	87.82	87.84	117,086	-0.65(-0.73%)
Jul 15, 2022	89.19	89.19	87.46	88.48	275,350	+0.71(+0.81%)
Jul 14, 2022	86.63	87.97	86.17	87.77	181,512	-0.96(-1.08%)
Jul 13, 2022	89.22	89.54	88.29	88.73	117,263	-1.87(-2.06%)
Jul 12, 2022	91.14	92.36	90.02	90.59	88,174	-0.66(-0.72%)
Jul 11, 2022	90.51	92.24	90.51	91.25	97,172	-0.09(-0.10%)
Jul 08, 2022	92.42	92.42	90.75	91.34	99,047	-0.81(-0.88%)
Jul 07, 2022	91.99	93.24	91.81	92.15	109,849	+1.20(+1.32%)
Jul 06, 2022	91.04	91.83	89.23	90.95	155,744	-0.21(-0.23%)
Jul 05, 2022	91.92	92.77	89.42	91.15	255,860	-2.53(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.