Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.220	2.230	2.171	2.180	331,940	-0.02(-0.91%)
Aug 30, 2022	2.220	2.230	2.180	2.200	273,412	-0.01(-0.45%)
Aug 29, 2022	2.250	2.250	2.200	2.210	434,341	-0.06(-2.64%)
Aug 26, 2022	2.310	2.310	2.240	2.270	487,398	-0.04(-1.73%)
Aug 25, 2022	2.250	2.310	2.240	2.310	392,915	+0.05(+2.21%)
Aug 24, 2022	2.250	2.287	2.230	2.260	285,076	+0.01(+0.44%)
Aug 23, 2022	2.230	2.280	2.230	2.250	221,588	+0.01(+0.45%)
Aug 22, 2022	2.250	2.290	2.230	2.240	407,643	-0.07(-3.03%)
Aug 19, 2022	2.420	2.430	2.300	2.310	321,193	-0.15(-6.10%)
Aug 18, 2022	2.480	2.480	2.440	2.460	349,000	-0.03(-1.20%)
Aug 17, 2022	2.540	2.570	2.465	2.490	508,986	-0.09(-3.49%)
Aug 16, 2022	2.560	2.655	2.555	2.580	764,263	+0.00(+0.00%)
Aug 15, 2022	2.590	2.640	2.550	2.580	641,229	-0.03(-1.15%)
Aug 12, 2022	2.580	2.620	2.545	2.610	796,817	+0.04(+1.56%)
Aug 11, 2022	2.530	2.590	2.510	2.570	725,708	+0.06(+2.39%)
Aug 10, 2022	2.590	2.590	2.510	2.510	483,938	-0.01(-0.40%)
Aug 09, 2022	2.590	2.625	2.520	2.520	361,694	-0.11(-4.18%)
Aug 08, 2022	2.600	2.700	2.590	2.630	1,272,097	+0.01(+0.38%)
Aug 05, 2022	2.590	2.650	2.590	2.620	434,555	+0.01(+0.38%)
Aug 04, 2022	2.550	2.650	2.550	2.610	371,992	+0.06(+2.35%)
Aug 03, 2022	2.760	2.779	2.530	2.550	687,274	+0.02(+0.79%)
Aug 02, 2022	2.570	2.715	2.530	2.530	862,401	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.