Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.26	11.43	10.87	11.07	167,152	-0.25(-2.21%)
Sep 29, 2022	11.71	11.82	10.68	11.32	671,635	-0.42(-3.55%)
Sep 28, 2022	11.01	11.89	10.88	11.74	570,863	+1.02(+9.52%)
Sep 27, 2022	10.29	10.95	10.26	10.72	434,564	+0.64(+6.35%)
Sep 26, 2022	10.52	10.88	10.01	10.08	635,138	-0.65(-6.05%)
Sep 23, 2022	11.93	11.93	10.43	10.73	775,379	-1.70(-13.66%)
Sep 22, 2022	12.86	13.21	12.19	12.42	457,479	+0.04(+0.30%)
Sep 21, 2022	13.65	13.68	12.39	12.39	471,411	-0.85(-6.44%)
Sep 20, 2022	13.91	13.98	12.79	13.24	732,617	-0.76(-5.43%)
Sep 19, 2022	13.67	14.04	13.54	14.00	692,526	-0.15(-1.05%)
Sep 16, 2022	14.37	14.38	13.75	14.15	414,818	-0.03(-0.20%)
Sep 15, 2022	14.81	14.81	14.00	14.18	588,675	-0.88(-5.85%)
Sep 14, 2022	14.82	15.59	14.53	15.06	509,328	+0.69(+4.77%)
Sep 13, 2022	14.89	15.24	14.31	14.37	378,283	-0.69(-4.56%)
Sep 12, 2022	15.40	15.68	14.98	15.06	325,520	-0.03(-0.18%)
Sep 09, 2022	14.75	15.24	14.66	15.08	247,282	+0.67(+4.63%)
Sep 08, 2022	13.95	14.57	13.95	14.42	284,317	+0.62(+4.50%)
Sep 07, 2022	14.96	14.97	13.72	13.80	568,573	-1.54(-10.04%)
Sep 06, 2022	15.84	15.92	15.20	15.33	192,728	-0.20(-1.31%)
Sep 02, 2022	14.93	15.58	14.65	15.54	366,053	+1.17(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.