Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0814	0	+0.00(+1.75%)
Sep 26, 2022				0.0800	0	+0.00(+0.00%)
Sep 23, 2022	0.0793	0.0855	0.0760	0.0800	75,800	+0.00(+4.30%)
Sep 22, 2022	0.0770	0.0770	0.0767	0.0767	5,000	-0.00(-0.65%)
Sep 21, 2022	0.0811	0.0811	0.0772	0.0772	25,000	+0.00(+1.31%)
Sep 20, 2022	0.0826	0.0826	0.0762	0.0762	18,100	-0.01(-7.75%)
Sep 19, 2022	0.0826	0.0826	0.0826	0.0826	20,500	-0.00(-1.08%)
Sep 16, 2022	0.0913	0.0913	0.0835	0.0835	50,000	+0.00(+0.97%)
Sep 15, 2022	0.0827	0.0827	0.0827	0.0827	1,000	-0.00(-2.13%)
Sep 14, 2022	0.0875	0.0875	0.0826	0.0845	20,235	-0.00(-4.52%)
Sep 13, 2022	0.0890	0.0890	0.0885	0.0885	200,300	-0.00(-3.91%)
Sep 12, 2022	0.0862	0.0921	0.0862	0.0921	5,400	+0.01(+7.59%)
Sep 09, 2022	0.0854	0.0856	0.0845	0.0856	69,555	+0.01(+11.90%)
Sep 07, 2022				0.0765	0	-0.00(-0.65%)
Sep 06, 2022	0.0785	0.0785	0.0742	0.0770	344,200	-0.00(-1.28%)
Sep 02, 2022	0.0750	0.0780	0.0726	0.0780	376,000	+0.00(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.