Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2205	0.2310	0.2050	0.2050	8,923	-0.03(-11.94%)
Sep 29, 2022	0.2196	0.2328	0.2100	0.2328	17,718	+0.01(+5.82%)
Sep 28, 2022	0.2198	0.2310	0.2003	0.2200	14,883	+0.00(+0.14%)
Sep 27, 2022	0.2105	0.2328	0.1890	0.2197	59,292	-0.01(-4.89%)
Sep 26, 2022	0.2208	0.2328	0.1950	0.2310	10,501	+0.02(+9.84%)
Sep 23, 2022	0.2000	0.2328	0.2000	0.2103	96,149	-0.01(-4.10%)
Sep 22, 2022	0.2445	0.2445	0.2123	0.2193	84,781	-0.01(-5.80%)
Sep 21, 2022	0.2225	0.2339	0.2111	0.2328	2,722	+0.01(+5.82%)
Sep 20, 2022	0.2200	0.2397	0.2126	0.2200	17,573	-0.02(-8.22%)
Sep 19, 2022	0.2025	0.2459	0.2025	0.2397	8,390	-0.00(-0.08%)
Sep 16, 2022	0.2300	0.2674	0.2250	0.2399	51,452	-0.00(-0.04%)
Sep 15, 2022	0.2535	0.2681	0.2318	0.2400	363,969	-0.00(-0.62%)
Sep 14, 2022	0.2301	0.2681	0.2301	0.2415	9,204	-0.01(-3.40%)
Sep 13, 2022	0.2500	0.2522	0.2402	0.2500	10,509	+0.01(+2.21%)
Sep 12, 2022	0.2490	0.2490	0.2371	0.2446	28,936	+0.01(+5.43%)
Sep 09, 2022	0.2362	0.2490	0.2301	0.2320	6,829	+0.01(+3.11%)
Sep 08, 2022	0.2497	0.2497	0.2160	0.2250	22,036	-0.01(-5.86%)
Sep 07, 2022	0.2321	0.2496	0.2250	0.2390	8,798	+0.01(+3.96%)
Sep 06, 2022	0.2362	0.2499	0.2297	0.2299	35,169	-0.02(-8.00%)
Sep 02, 2022	0.2421	0.2547	0.2362	0.2499	23,020	+0.01(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.