Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.60	16.84	16.42	16.72	160,715	+0.02(+0.15%)
Feb 25, 2022	16.30	16.74	16.48	16.70	152,810	+0.41(+2.49%)
Feb 24, 2022	15.29	16.34	15.09	16.29	328,851	+0.35(+2.19%)
Feb 23, 2022	16.26	16.35	15.92	15.94	241,208	-0.28(-1.70%)
Feb 22, 2022	16.51	16.76	16.15	16.22	283,011	-0.47(-2.82%)
Feb 18, 2022				16.69	0	-0.25(-1.48%)
Feb 17, 2022	17.18	17.21	16.91	16.94	146,613	-0.39(-2.26%)
Feb 16, 2022	17.22	17.37	17.09	17.33	95,480	+0.06(+0.37%)
Feb 15, 2022	17.11	17.30	17.05	17.27	131,435	+0.31(+1.81%)
Feb 14, 2022	17.12	17.15	16.82	16.96	164,665	-0.15(-0.89%)
Feb 11, 2022	17.47	17.55	17.04	17.12	127,998	-0.38(-2.17%)
Feb 10, 2022	17.50	17.77	17.41	17.49	153,772	-0.19(-1.05%)
Feb 09, 2022	17.45	17.73	17.45	17.68	216,213	+0.26(+1.48%)
Feb 08, 2022	17.32	17.45	17.21	17.42	116,964	+0.10(+0.61%)
Feb 07, 2022	17.50	17.55	17.30	17.32	212,872	-0.18(-1.01%)
Feb 04, 2022	17.47	17.63	17.33	17.49	186,473	+0.00(+0.00%)
Feb 03, 2022	17.83		17.48	17.49	212,915	-0.60(-3.30%)
Feb 02, 2022	17.99	18.14	17.95	18.09	138,346	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.