Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.66	20.75	20.44	20.51	26,542	-0.37(-1.77%)
Oct 28, 2022	20.89	20.94	20.57	20.88	36,309	-0.21(-1.01%)
Oct 27, 2022	21.39	21.41	21.09	21.09	26,066	-0.35(-1.63%)
Oct 26, 2022	20.99	21.54	20.99	21.44	35,458	+0.71(+3.42%)
Oct 25, 2022	20.56	20.87	20.56	20.73	18,848	+0.33(+1.62%)
Oct 24, 2022	20.45	20.45	20.17	20.40	35,261	-0.27(-1.32%)
Oct 21, 2022	19.86	20.72	19.86	20.67	37,703	+0.88(+4.47%)
Oct 20, 2022	19.68	20.25	19.51	19.79	23,437	+0.27(+1.39%)
Oct 19, 2022	19.78	19.78	19.47	19.52	36,709	-0.61(-3.04%)
Oct 18, 2022	20.22	20.26	19.97	20.13	25,656	+0.11(+0.53%)
Oct 17, 2022	20.03	20.34	19.93	20.02	32,339	+0.53(+2.69%)
Oct 14, 2022	20.15	20.15	19.49	19.50	50,284	-0.83(-4.07%)
Oct 13, 2022	19.72	20.49	19.27	20.32	49,576	-0.21(-1.04%)
Oct 12, 2022	20.39	20.67	20.24	20.54	18,132	+0.09(+0.43%)
Oct 11, 2022	20.66	21.02	20.39	20.45	26,392	-0.15(-0.71%)
Oct 10, 2022	20.60	20.89	20.34	20.59	29,154	-0.28(-1.36%)
Oct 07, 2022	21.58	21.67	20.86	20.88	39,338	-1.07(-4.86%)
Oct 06, 2022	21.57	21.99	21.52	21.95	26,250	+0.40(+1.85%)
Oct 05, 2022	21.62	21.66	21.14	21.55	49,365	-0.46(-2.08%)
Oct 04, 2022	21.83	22.39	21.53	22.00	78,323	+0.56(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.