Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.52	16.54	16.00	16.18	14,160,419	-0.46(-2.75%)
Aug 30, 2022	17.08	17.09	16.30	16.64	12,743,781	-0.23(-1.38%)
Aug 29, 2022	17.02	17.24	16.74	16.87	12,229,231	-0.39(-2.27%)
Aug 26, 2022	17.87	18.07	17.25	17.26	14,350,482	-0.54(-3.04%)
Aug 25, 2022	17.12	18.08	16.99	17.81	12,702,167	+0.48(+2.75%)
Aug 24, 2022	17.55	17.77	17.26	17.33	17,144,282	-0.71(-3.94%)
Aug 23, 2022	17.74	18.92	17.69	18.04	31,428,378	+0.65(+3.76%)
Aug 22, 2022	17.72	17.72	17.21	17.39	16,233,022	-0.74(-4.07%)
Aug 19, 2022	18.63	18.78	17.98	18.12	11,636,736	-0.86(-4.53%)
Aug 18, 2022	18.82	19.05	18.45	18.98	12,165,641	-0.10(-0.54%)
Aug 17, 2022	19.21	19.81	18.97	19.09	14,154,774	-0.64(-3.22%)
Aug 16, 2022	19.25	20.30	18.95	19.72	18,198,480	+1.07(+5.76%)
Aug 15, 2022	18.48	18.69	18.29	18.65	9,218,028	+0.00(+0.00%)
Aug 12, 2022	18.38	18.67	18.11	18.65	9,486,282	+0.40(+2.20%)
Aug 11, 2022	17.88	18.46	17.82	18.25	16,691,599	+1.15(+6.72%)
Aug 10, 2022	17.01	17.61	16.90	17.10	13,173,829	+0.72(+4.39%)
Aug 09, 2022	17.38	17.38	16.26	16.38	12,275,347	-1.17(-6.66%)
Aug 08, 2022	16.88	17.89	16.88	17.55	11,851,370	+0.88(+5.27%)
Aug 05, 2022	16.30	16.85	16.16	16.67	9,368,307	+0.16(+0.96%)
Aug 04, 2022	16.74	16.84	16.46	16.51	8,987,419	-0.42(-2.48%)
Aug 03, 2022	16.39	16.98	16.35	16.93	9,591,977	+0.85(+5.29%)
Aug 02, 2022	16.54	16.54	16.00	16.08	9,696,194	-0.58(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.