Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.47	63.76	61.31	63.26	156,087	+3.16(+5.27%)
Jul 28, 2022	60.68	61.22	58.55	60.10	178,361	+0.17(+0.28%)
Jul 27, 2022	57.46	60.17	56.92	59.93	775,649	+3.53(+6.26%)
Jul 26, 2022	57.76	58.10	56.04	56.40	151,191	-0.20(-0.35%)
Jul 25, 2022	54.02	56.62	53.50	56.60	168,491	+3.29(+6.18%)
Jul 22, 2022	54.07	55.28	52.85	53.30	238,828	-0.42(-0.77%)
Jul 21, 2022	54.45	54.45	52.30	53.72	127,434	-2.57(-4.57%)
Jul 20, 2022	55.24	56.39	54.37	56.29	181,521	+0.00(+0.00%)
Jul 19, 2022	54.26	56.41	54.10	56.29	133,003	+2.16(+3.98%)
Jul 18, 2022	53.45	54.79	53.45	54.13	190,735	+2.25(+4.35%)
Jul 15, 2022	51.93	52.27	50.43	51.88	200,880	+1.03(+2.02%)
Jul 14, 2022	50.76	50.95	49.44	50.85	116,261	-1.73(-3.29%)
Jul 13, 2022	52.12	53.91	52.04	52.58	108,881	-0.24(-0.45%)
Jul 12, 2022	53.11	53.80	52.09	52.82	476,415	-2.06(-3.75%)
Jul 11, 2022	55.36	55.87	54.06	54.87	276,863	-1.50(-2.67%)
Jul 08, 2022	56.80	57.09	55.41	56.38	613,567	+0.30(+0.53%)
Jul 07, 2022	54.42	56.71	54.42	56.08	321,786	+3.15(+5.96%)
Jul 06, 2022	53.46	54.69	50.87	52.93	313,694	-1.22(-2.25%)
Jul 05, 2022	57.03	57.03	53.15	54.14	260,177	-4.73(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.