GS Access Investment Grade Corp Bond (NY: GIGB )

47.30 -0.04 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 49.93 50.05 49.83 49.83 36,686 -0.10(-0.20%)
Mar 30, 2022 49.70 49.93 49.69 49.93 18,803 +0.13(+0.25%)
Mar 29, 2022 49.76 49.81 49.59 49.80 27,718 +0.34(+0.70%)
Mar 28, 2022 49.39 49.52 49.26 49.46 29,593 +0.19(+0.39%)
Mar 25, 2022 49.40 49.41 49.13 49.27 51,582 -0.31(-0.63%)
Mar 24, 2022 49.19 49.76 49.18 49.58 80,326 +0.02(+0.04%)
Mar 23, 2022 49.44 49.60 49.37 49.56 27,578 +0.15(+0.30%)
Mar 22, 2022 49.40 49.48 49.35 49.41 43,339 -0.16(-0.32%)
Mar 21, 2022 49.80 49.86 49.53 49.57 33,952 -0.58(-1.16%)
Mar 18, 2022 49.93 50.21 49.92 50.15 47,754 +0.12(+0.25%)
Mar 17, 2022 49.80 50.09 49.77 50.03 40,978 +0.44(+0.89%)
Mar 16, 2022 49.49 49.59 49.03 49.59 231,918 +0.46(+0.93%)
Mar 15, 2022 49.18 49.26 48.84 49.13 875,998 +0.17(+0.34%)
Mar 14, 2022 49.20 49.20 48.96 48.96 95,637 -0.60(-1.20%)
Mar 11, 2022 49.60 49.65 49.54 49.56 389,944 -0.03(-0.06%)
Mar 10, 2022 49.69 49.69 49.44 49.59 71,083 -0.47(-0.94%)
Mar 09, 2022 50.02 50.19 50.01 50.06 30,951 +0.08(+0.15%)
Mar 08, 2022 49.99 50.13 49.65 49.98 69,088 -0.27(-0.54%)
Mar 07, 2022 50.59 50.66 50.06 50.26 68,514 -0.56(-1.10%)
Mar 04, 2022 51.09 51.20 50.81 50.82 104,035 -0.00(-0.00%)
Mar 03, 2022 50.77 50.89 50.72 50.82 53,734 +0.18(+0.36%)
Mar 02, 2022 51.01 51.05 50.64 50.64 82,363 -0.66(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.