GS Access Investment Grade Corp Bond (NY: GIGB )

47.62 +0.08 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 46.97 47.16 46.83 46.86 69,394 -0.41(-0.88%)
Apr 28, 2022 47.08 47.27 47.05 47.27 26,648 +0.05(+0.12%)
Apr 27, 2022 47.55 47.55 47.21 47.22 312,980 -0.37(-0.77%)
Apr 26, 2022 47.80 47.80 47.53 47.59 17,253 +0.00(+0.01%)
Apr 25, 2022 47.34 47.64 47.34 47.59 32,825 +0.43(+0.92%)
Apr 22, 2022 47.10 47.36 47.04 47.15 48,472 -0.05(-0.11%)
Apr 21, 2022 47.54 47.54 47.10 47.20 45,272 -0.41(-0.85%)
Apr 20, 2022 47.46 47.71 47.45 47.61 72,786 +0.44(+0.93%)
Apr 19, 2022 47.34 47.41 47.17 47.17 38,647 -0.41(-0.87%)
Apr 18, 2022 47.77 47.82 47.54 47.59 49,828 -0.29(-0.60%)
Apr 14, 2022 48.26 48.26 47.86 47.87 40,323 -0.46(-0.94%)
Apr 13, 2022 48.22 48.36 48.19 48.33 44,342 +0.19(+0.39%)
Apr 12, 2022 48.33 48.47 48.13 48.14 58,763 +0.09(+0.20%)
Apr 11, 2022 48.18 48.21 47.80 48.05 88,530 -0.43(-0.88%)
Apr 08, 2022 48.51 48.60 48.37 48.47 98,483 -0.36(-0.74%)
Apr 07, 2022 48.98 49.02 48.77 48.84 34,888 -0.21(-0.44%)
Apr 06, 2022 48.74 49.22 48.74 49.05 44,367 -0.21(-0.42%)
Apr 05, 2022 49.82 49.87 49.24 49.26 30,152 -0.74(-1.48%)
Apr 04, 2022 50.08 50.08 49.55 50.00 38,692 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.