Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.54	45.93	45.54	45.65	27,085	+0.12(+0.25%)
Jul 28, 2022	45.49	45.59	45.42	45.53	41,114	+0.32(+0.70%)
Jul 27, 2022	45.11	45.41	45.11	45.21	25,125	+0.25(+0.56%)
Jul 26, 2022	45.07	45.09	44.93	44.96	32,785	+0.01(+0.02%)
Jul 25, 2022	45.02	45.03	44.89	44.95	48,591	-0.36(-0.78%)
Jul 22, 2022	45.26	45.49	45.13	45.31	38,618	+0.32(+0.70%)
Jul 21, 2022	44.53	44.99	44.53	44.99	262,426	+0.51(+1.14%)
Jul 20, 2022	44.68	44.68	44.44	44.48	117,668	-0.01(-0.02%)
Jul 19, 2022	44.45	44.52	44.32	44.49	43,946	+0.09(+0.19%)
Jul 18, 2022	44.60	44.60	44.37	44.41	44,351	-0.27(-0.60%)
Jul 15, 2022	44.43	44.75	44.42	44.68	54,061	+0.32(+0.71%)
Jul 14, 2022	44.17	44.44	44.12	44.36	38,913	-0.26(-0.58%)
Jul 13, 2022	43.94	44.62	43.94	44.62	35,635	+0.26(+0.59%)
Jul 12, 2022	44.44	44.58	44.36	44.36	36,740	+0.05(+0.10%)
Jul 11, 2022	44.34	44.46	44.26	44.31	24,344	+0.13(+0.30%)
Jul 08, 2022	44.13	44.19	44.08	44.18	29,452	-0.08(-0.19%)
Jul 07, 2022	44.38	44.50	44.21	44.26	30,066	+0.01(+0.02%)
Jul 06, 2022	44.56	44.58	44.24	44.25	30,362	-0.18(-0.40%)
Jul 05, 2022	44.47	44.50	44.36	44.43	53,600	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.