Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.75	41.80	41.60	41.60	3,881	-0.41(-0.97%)
Apr 28, 2022	41.85	42.05	41.80	42.00	2,725	+0.18(+0.43%)
Apr 27, 2022	42.06	42.06	41.82	41.82	2,151	-0.17(-0.41%)
Apr 26, 2022	42.02	42.06	41.99	41.99	3,300	-0.13(-0.31%)
Apr 25, 2022	41.93	42.12	41.93	42.12	15,641	+0.24(+0.58%)
Apr 22, 2022	41.95	41.95	41.75	41.88	2,186	-0.18(-0.44%)
Apr 21, 2022	42.34	42.34	42.05	42.07	3,987	-0.24(-0.57%)
Apr 20, 2022	42.29	42.34	42.26	42.31	2,286	+0.11(+0.25%)
Apr 19, 2022	42.15	42.23	42.15	42.20	5,023	-0.04(-0.09%)
Apr 18, 2022	42.26	42.32	42.19	42.24	7,001	-0.05(-0.13%)
Apr 14, 2022	42.51	42.51	42.19	42.29	47,958	-0.22(-0.51%)
Apr 13, 2022	42.37	42.51	42.37	42.51	10,590	+0.20(+0.48%)
Apr 12, 2022	42.37	42.43	42.17	42.30	271,761	+0.30(+0.73%)
Apr 11, 2022	42.13	42.17	42.00	42.00	4,015	-0.26(-0.62%)
Apr 08, 2022	42.36	42.39	42.26	42.26	4,320	-0.24(-0.56%)
Apr 07, 2022	42.59	42.62	42.50	42.50	3,202	-0.08(-0.18%)
Apr 06, 2022	42.57	42.63	42.57	42.58	6,201	-0.28(-0.65%)
Apr 05, 2022	43.19	43.19	42.86	42.86	2,673	-0.47(-1.08%)
Apr 04, 2022	43.09	43.32	43.08	43.32	170,146	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.