Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.27	24.50	23.87	23.92	10,537	-0.65(-2.65%)
Mar 30, 2022	24.68	24.77	24.54	24.57	10,762	-0.33(-1.33%)
Mar 29, 2022	24.90	24.99	24.64	24.90	41,418	+1.19(+5.02%)
Mar 28, 2022	23.50	23.73	23.43	23.71	21,038	+0.30(+1.28%)
Mar 25, 2022	23.59	23.66	23.22	23.41	29,717	+0.06(+0.26%)
Mar 24, 2022	23.40	23.40	23.23	23.35	4,116	+0.17(+0.73%)
Mar 23, 2022	23.08	23.30	23.06	23.18	18,183	-0.54(-2.28%)
Mar 22, 2022	23.81	24.00	23.59	23.72	28,775	+0.07(+0.30%)
Mar 21, 2022	23.80	23.80	23.50	23.65	8,851	-0.66(-2.71%)
Mar 18, 2022	23.56	24.31	23.56	24.31	14,200	+0.42(+1.76%)
Mar 17, 2022	24.11	24.11	23.85	23.89	12,277	+0.11(+0.46%)
Mar 16, 2022	23.72	24.15	23.23	23.78	24,691	+1.75(+7.94%)
Mar 15, 2022	21.76	22.03	21.63	22.03	67,520	+0.43(+1.98%)
Mar 14, 2022	21.49	22.05	21.35	21.60	55,293	+0.94(+4.56%)
Mar 11, 2022	21.40	21.59	20.66	20.66	19,280	-0.75(-3.50%)
Mar 10, 2022	21.65	21.79	21.23	21.41	38,527	-0.99(-4.42%)
Mar 09, 2022	22.07	22.69	21.87	22.40	37,251	+1.60(+7.69%)
Mar 08, 2022	20.87	21.28	20.41	20.80	82,932	+0.01(+0.05%)
Mar 07, 2022	21.60	21.84	20.47	20.79	50,340	-1.20(-5.46%)
Mar 04, 2022	22.46	22.46	21.80	21.99	25,536	-1.50(-6.39%)
Mar 03, 2022	24.32	24.38	23.35	23.49	42,896	-1.34(-5.40%)
Mar 02, 2022	25.23	25.27	24.69	24.83	28,826	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.